NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16940.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16940000 | 2024-04-29 3:29PM EDT | 2024-05-03 | 10.40 | 14.00 | 15.90 | 0.00 | - | 5 | 5 | 24.13% |
| NDXP240510P16940000 | 2024-04-22 2:19PM EDT | 2024-05-10 | 172.55 | 68.80 | 73.70 | 0.00 | - | 1 | 1 | 19.68% |
| NDX240517P16940000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 81.30 | 113.90 | 118.30 | 0.00 | - | 2 | 2 | 18.58% |
© 2024 Yahoo. All rights reserved.